| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.11 | +1.14 % | 0 | 3.09 | 3.21 | 2.99 |
| 07/07/2026 | 2.78 | -10.03 % | 0 | 2.96 | 3.03 | 2.61 |
| 08/07/2026 | 3.31 | +15.96 % | 0 | 2.99 | 3.54 | 2.96 |
| 09/07/2026 | 3.28 | -2.38 % | 0 | 3.21 | 3.40 | 3.19 |
| 10/07/2026 | 3.35 | -1.62 % | 0 | 3.33 | 3.49 | 3.23 |
