| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.73 | +2.49 % | 0 | 11.48 | 11.77 | 11.28 |
| 06/10/2026 | 11.90 | +3.43 % | 0 | 11.74 | 12.77 | 11.08 |
| 07/10/2026 | 11.75 | -5.47 % | 0 | 12.01 | 12.39 | 11.35 |
| 08/10/2026 | 10.96 | -9.65 % | 0 | 12.02 | 12.02 | 10.92 |
| 09/10/2026 | 11.53 | +2.13 % | 0 | 11.65 | 12.04 | 11.46 |
