| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.90 | +0.16 % | 0 | 12.91 | 13.14 | 12.59 |
| 21/08/2026 | 13.24 | +2.8 % | 0 | 12.94 | 13.32 | 12.47 |
| 24/08/2026 | 13.43 | +0.9 % | 0 | 13.02 | 13.84 | 12.91 |
| 25/08/2026 | 13.43 | +0.15 % | 0 | 13.56 | 14.15 | 13.22 |
| 26/08/2026 | 13.69 | +3.24 % | 0 | 13.37 | 13.78 | 13.08 |
