| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.84 | +1.46 % | 0 | 3.82 | 3.98 | 3.71 |
| 07/07/2026 | 3.45 | -9.58 % | 0 | 3.70 | 3.77 | 3.27 |
| 08/07/2026 | 4.04 | +14.45 % | 0 | 3.69 | 4.30 | 3.67 |
| 09/07/2026 | 4.06 | -0.61 % | 0 | 3.96 | 4.14 | 3.92 |
| 10/07/2026 | 4.12 | -0.6 % | 0 | 4.05 | 4.25 | 3.99 |
