| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.55 | +4.1 % | 0 | 11.16 | 11.55 | 11.16 |
| 20/08/2026 | 11.35 | +0.04 % | 0 | 11.35 | 11.57 | 11.04 |
| 21/08/2026 | 11.70 | +3.36 % | 0 | 11.38 | 11.74 | 10.91 |
| 24/08/2026 | 11.78 | +0.43 % | 0 | 11.45 | 12.24 | 11.38 |
| 25/08/2026 | 11.82 | +0.08 % | 0 | 11.97 | 12.54 | 11.61 |
