| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.53 | +4.82 % | 0 | 6.13 | 6.67 | 6.13 |
| 07/07/2026 | 8.03 | +22.78 % | 0 | 6.59 | 8.34 | 6.59 |
| 08/07/2026 | 6.61 | -13.89 % | 0 | 7.38 | 7.62 | 6.54 |
| 09/07/2026 | 6.69 | -3.81 % | 0 | 6.89 | 7.11 | 6.60 |
| 10/07/2026 | 6.57 | -3.74 % | 0 | 6.90 | 6.99 | 6.43 |
