| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.17 | +2.94 % | 0 | 9.91 | 10.48 | 9.72 |
| 06/10/2026 | 10.49 | +5.53 % | 0 | 10.18 | 11.16 | 9.50 |
| 07/10/2026 | 10.16 | -5.93 % | 0 | 10.41 | 10.79 | 9.84 |
| 08/10/2026 | 9.41 | -10.55 % | 0 | 10.44 | 10.44 | 9.37 |
| 09/10/2026 | 9.95 | +2.16 % | 0 | 10.06 | 10.46 | 9.87 |
