| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.67 | +0.32 % | 0 | 4.68 | 4.88 | 4.54 |
| 07/07/2026 | 4.24 | -8.92 % | 0 | 4.57 | 4.64 | 4.02 |
| 08/07/2026 | 5.08 | +18.14 % | 0 | 4.53 | 5.18 | 4.49 |
| 09/07/2026 | 4.95 | +0.2 % | 0 | 4.84 | 4.99 | 4.75 |
| 10/07/2026 | 5.03 | +0.5 % | 0 | 4.89 | 5.14 | 4.83 |
