| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.75 | +3.74 % | 0 | 8.44 | 8.75 | 8.28 |
| 06/10/2026 | 9.10 | +7.18 % | 0 | 8.70 | 9.72 | 7.99 |
| 07/10/2026 | 8.68 | -6.77 % | 0 | 8.91 | 9.28 | 8.35 |
| 08/10/2026 | 7.97 | -11.84 % | 0 | 8.95 | 8.95 | 7.89 |
| 09/10/2026 | 8.47 | +2.42 % | 0 | 8.58 | 8.98 | 8.38 |
