| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.64 | -2.23 % | 0 | 9.87 | 10.08 | 9.56 |
| 21/08/2026 | 10.20 | +3.55 % | 0 | 9.90 | 10.24 | 9.47 |
| 24/08/2026 | 10.29 | +0.68 % | 0 | 9.96 | 10.73 | 9.86 |
| 25/08/2026 | 10.29 | -0.39 % | 0 | 10.46 | 10.98 | 10.12 |
| 26/08/2026 | 10.14 | -0.64 % | 0 | 10.28 | 10.28 | 9.98 |
