| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.75 | +3.74 % | 0 | 8.44 | 8.75 | 8.28 |
| 06/10/2026 | 9.03 | +6.36 % | 0 | 8.70 | 9.72 | 8.15 |
| 07/10/2026 | 8.80 | -5.48 % | 0 | 8.91 | 9.28 | 8.35 |
| 08/10/2026 | 8.01 | -11.39 % | 0 | 8.95 | 8.95 | 7.89 |
| 09/10/2026 | 8.47 | +2.42 % | 0 | 8.58 | 8.99 | 8.38 |
