| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.40 | +5.06 % | 0 | 5.02 | 5.54 | 5.02 |
| 07/07/2026 | 6.71 | +23.94 % | 0 | 5.49 | 6.90 | 5.49 |
| 08/07/2026 | 5.54 | -14.58 % | 0 | 6.25 | 6.43 | 5.44 |
| 09/07/2026 | 5.63 | -3.68 % | 0 | 5.81 | 5.97 | 5.54 |
| 10/07/2026 | 5.51 | -3.16 % | 0 | 5.77 | 5.85 | 5.39 |
