| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.35 | +0.24 % | 0 | 8.25 | 8.58 | 8.07 |
| 06/10/2026 | 7.75 | -6.12 % | 0 | 8.18 | 8.70 | 7.56 |
| 07/10/2026 | 8.01 | +6.52 % | 0 | 7.82 | 8.45 | 7.63 |
| 08/10/2026 | 8.58 | +10.28 % | 0 | 7.93 | 8.79 | 7.92 |
| 09/10/2026 | 8.12 | -3.56 % | 0 | 8.07 | 8.30 | 7.90 |
