| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.69 | -3.63 % | 0 | 7.97 | 7.97 | 7.68 |
| 20/08/2026 | 7.82 | +0.45 % | 0 | 7.82 | 8.56 | 7.33 |
| 21/08/2026 | 7.55 | -3.02 % | 0 | 7.79 | 8.63 | 7.31 |
| 24/08/2026 | 7.44 | -0.73 % | 0 | 7.73 | 8.10 | 6.91 |
| 25/08/2026 | 7.42 | +0.47 % | 0 | 7.33 | 8.06 | 6.74 |
