| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.98 | -0.69 % | 0 | 21.51 | 21.63 | 20.98 |
| 07/07/2026 | 19.63 | -6.21 % | 0 | 20.89 | 21.09 | 19.31 |
| 08/07/2026 | 21.34 | +8.19 % | 0 | 20.28 | 21.67 | 20.16 |
| 09/07/2026 | 21.22 | +1.53 % | 0 | 20.95 | 21.32 | 20.80 |
| 10/07/2026 | 21.39 | +1.71 % | 0 | 21.13 | 21.68 | 21.01 |
