| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.24 | -0.46 % | 0 | 16.13 | 16.88 | 16.02 |
| 06/10/2026 | 15.80 | -2.56 % | 0 | 16.21 | 16.59 | 15.06 |
| 07/10/2026 | 15.82 | +3.87 % | 0 | 15.55 | 16.55 | 15.32 |
| 08/10/2026 | 16.62 | +6.61 % | 0 | 15.89 | 16.86 | 15.83 |
| 09/10/2026 | 16.00 | -2.74 % | 0 | 15.91 | 16.40 | 15.65 |
