| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.18 | -0.26 % | 0 | 15.35 | 15.77 | 15.11 |
| 21/08/2026 | 15.00 | -1.48 % | 0 | 15.31 | 15.71 | 14.92 |
| 24/08/2026 | 14.64 | -1.01 % | 0 | 15.22 | 15.29 | 14.24 |
| 25/08/2026 | 14.64 | -0.27 % | 0 | 14.66 | 15.06 | 14.02 |
| 26/08/2026 | 15.00 | +1.25 % | 0 | 14.84 | 15.15 | 14.63 |
