| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.56 | -0.16 % | 0 | 25.48 | 26.06 | 25.37 |
| 06/10/2026 | 24.89 | -2.47 % | 0 | 25.55 | 25.92 | 24.28 |
| 07/10/2026 | 25.15 | +2.82 % | 0 | 24.84 | 25.91 | 24.74 |
| 08/10/2026 | 26.05 | +4.87 % | 0 | 25.22 | 26.26 | 25.12 |
| 09/10/2026 | 25.38 | -1.74 % | 0 | 25.26 | 25.74 | 24.97 |
