| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.64 | -0.2 % | 0 | 30.91 | 31.13 | 30.50 |
| 07/07/2026 | 28.96 | -4.75 % | 0 | 30.40 | 30.58 | 28.61 |
| 08/07/2026 | 30.77 | +5.99 % | 0 | 29.65 | 31.10 | 29.56 |
| 09/07/2026 | 30.67 | +1.22 % | 0 | 30.38 | 30.80 | 30.28 |
| 10/07/2026 | 30.84 | +1.11 % | 0 | 30.56 | 31.13 | 30.43 |
