| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.36 | -0.53 % | 0 | 24.65 | 24.65 | 24.21 |
| 20/08/2026 | 24.50 | +1.22 % | 0 | 24.42 | 24.81 | 24.22 |
| 21/08/2026 | 23.99 | -0.97 % | 0 | 24.38 | 24.79 | 23.99 |
| 24/08/2026 | 23.61 | -0.55 % | 0 | 24.28 | 24.28 | 23.20 |
| 25/08/2026 | 23.57 | -0.17 % | 0 | 23.67 | 24.01 | 22.96 |
