| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.17 | -0.12 % | 0 | 24.42 | 24.81 | 24.16 |
| 21/08/2026 | 23.99 | -0.97 % | 0 | 24.38 | 24.79 | 23.95 |
| 24/08/2026 | 23.56 | -0.76 % | 0 | 24.28 | 24.29 | 23.20 |
| 25/08/2026 | 23.57 | -0.17 % | 0 | 23.67 | 24.01 | 22.96 |
| 26/08/2026 | 23.96 | +0.8 % | 0 | 23.87 | 23.96 | 23.87 |
