| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.80 | +0. % | 0 | 33.99 | 34.42 | 33.72 |
| 21/08/2026 | 33.55 | -0.74 % | 0 | 33.95 | 34.38 | 33.51 |
| 24/08/2026 | 33.17 | -0.39 % | 0 | 33.86 | 33.88 | 32.93 |
| 25/08/2026 | 33.18 | +0.09 % | 0 | 33.22 | 33.60 | 32.53 |
| 26/08/2026 | 33.06 | -0.78 % | 0 | 33.44 | 33.73 | 33.02 |
