| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.29 | +0. % | 0 | 35.23 | 35.80 | 34.69 |
| 06/10/2026 | 34.63 | -1.65 % | 0 | 35.27 | 35.64 | 33.99 |
| 07/10/2026 | 34.89 | +2.26 % | 0 | 34.58 | 35.65 | 34.47 |
| 08/10/2026 | 35.82 | +3.8 % | 0 | 34.93 | 36.02 | 34.85 |
| 09/10/2026 | 35.13 | -1.07 % | 0 | 35.01 | 35.50 | 34.72 |
