| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.45 | -0.63 % | 0 | 40.67 | 40.88 | 40.09 |
| 07/07/2026 | 38.64 | -4.36 % | 0 | 40.15 | 40.33 | 38.28 |
| 08/07/2026 | 40.51 | +3.87 % | 0 | 39.39 | 40.87 | 39.24 |
| 09/07/2026 | 40.43 | +0.32 % | 0 | 40.14 | 40.54 | 40.02 |
| 10/07/2026 | 40.60 | +0.25 % | 0 | 40.29 | 40.88 | 40.15 |
