| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.71 | +1.64 % | 0 | 21.44 | 21.91 | 21.44 |
| 20/08/2026 | 21.77 | +0.55 % | 0 | 21.67 | 21.93 | 21.34 |
| 21/08/2026 | 22.05 | +1.87 % | 0 | 21.70 | 22.14 | 21.25 |
| 24/08/2026 | 22.28 | +0.7 % | 0 | 21.80 | 22.62 | 21.80 |
| 25/08/2026 | 22.30 | +0.04 % | 0 | 22.42 | 23.04 | 22.08 |
