| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.38 | +0.87 % | 0 | 20.32 | 20.58 | 19.73 |
| 06/10/2026 | 20.95 | +3.3 % | 0 | 20.58 | 21.71 | 19.99 |
| 07/10/2026 | 20.63 | -3.28 % | 0 | 20.92 | 21.34 | 20.18 |
| 08/10/2026 | 19.74 | -6.13 % | 0 | 20.92 | 20.92 | 19.74 |
| 09/10/2026 | 20.40 | +1.64 % | 0 | 20.53 | 20.90 | 20.35 |
