| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.63 | +3.24 % | 0 | 15.07 | 15.76 | 14.95 |
| 07/07/2026 | 17.26 | +11.72 % | 0 | 15.60 | 17.71 | 15.58 |
| 08/07/2026 | 15.29 | -9.45 % | 0 | 16.43 | 16.75 | 15.23 |
| 09/07/2026 | 15.47 | -1.65 % | 0 | 15.74 | 16.09 | 15.33 |
| 10/07/2026 | 15.31 | -1.48 % | 0 | 15.76 | 15.88 | 15.09 |
