| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.02 | -0.08 % | 0 | 11.92 | 12.40 | 11.75 |
| 06/10/2026 | 11.40 | -4.76 % | 0 | 11.92 | 12.37 | 10.83 |
| 07/10/2026 | 11.64 | +5.05 % | 0 | 11.40 | 12.25 | 11.13 |
| 08/10/2026 | 12.34 | +8.25 % | 0 | 11.62 | 12.57 | 11.62 |
| 09/10/2026 | 11.79 | -3.12 % | 0 | 11.71 | 12.08 | 11.48 |
