| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.66 | +0.6 % | 0 | 16.90 | 17.09 | 16.31 |
| 07/07/2026 | 15.25 | -7.16 % | 0 | 16.39 | 16.59 | 14.95 |
| 08/07/2026 | 16.84 | +9.56 % | 0 | 15.90 | 17.20 | 15.73 |
| 09/07/2026 | 16.77 | +1.76 % | 0 | 16.53 | 16.85 | 16.37 |
| 10/07/2026 | 16.91 | +2.11 % | 0 | 16.64 | 17.21 | 16.52 |
