| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.24 | +0.4 % | 0 | 11.28 | 11.76 | 11.08 |
| 21/08/2026 | 10.98 | -2.01 % | 0 | 11.25 | 11.71 | 10.91 |
| 24/08/2026 | 10.75 | -0.56 % | 0 | 11.17 | 11.32 | 10.53 |
| 25/08/2026 | 10.75 | +0.47 % | 0 | 10.68 | 11.10 | 10.15 |
| 26/08/2026 | 10.97 | +1.57 % | 0 | 10.84 | 11.19 | 10.84 |
