| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.60 | -1.36 % | 0 | 20.00 | 20.00 | 19.49 |
| 20/08/2026 | 19.81 | +1.12 % | 0 | 19.77 | 20.17 | 19.52 |
| 21/08/2026 | 19.41 | -0.99 % | 0 | 19.74 | 20.13 | 19.32 |
| 24/08/2026 | 19.00 | -0.68 % | 0 | 19.65 | 19.65 | 18.59 |
| 25/08/2026 | 18.96 | -0.21 % | 0 | 19.05 | 19.40 | 18.36 |
