| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.80 | -0.29 % | 0 | 20.70 | 21.44 | 20.60 |
| 06/10/2026 | 19.75 | -4.94 % | 0 | 20.80 | 20.87 | 19.54 |
| 07/10/2026 | 20.65 | +4.61 % | 0 | 20.09 | 21.14 | 19.98 |
| 08/10/2026 | 21.20 | +5.42 % | 0 | 20.47 | 21.48 | 20.38 |
| 09/10/2026 | 20.59 | -2.23 % | 0 | 20.48 | 21.01 | 20.20 |
