| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.11 | +0.01 % | 0 | 45.04 | 45.74 | 44.88 |
| 06/10/2026 | 44.43 | -1.27 % | 0 | 45.09 | 45.44 | 43.79 |
| 07/10/2026 | 44.70 | +1.82 % | 0 | 44.39 | 45.47 | 44.28 |
| 08/10/2026 | 45.63 | +3.05 % | 0 | 44.74 | 45.83 | 44.67 |
| 09/10/2026 | 44.94 | -0.77 % | 0 | 44.82 | 45.32 | 44.53 |
