| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.05 | -7.11 % | 0 | 4.37 | 4.41 | 3.86 |
| 17/11/2025 | 3.79 | -8.35 % | 0 | 4.10 | 4.17 | 3.43 |
| 18/11/2025 | 3.85 | +3.36 % | 0 | 3.65 | 4.01 | 3.53 |
| 19/11/2025 | 4.10 | +5.27 % | 0 | 3.95 | 4.22 | 3.63 |
| 20/11/2025 | 4.26 | +5.85 % | 0 | 4.29 | 4.65 | 3.93 |
