| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.94 | -0.42 % | 0 | 5.94 | 6.15 | 5.82 |
| 30/09/2025 | 5.46 | -8.63 % | 0 | 5.77 | 7.25 | 4.00 |
| 01/10/2025 | 4.93 | -11.81 % | 0 | 5.56 | 5.89 | 4.93 |
| 02/10/2025 | 5.67 | +14.78 % | 0 | 5.00 | 5.68 | 4.93 |
| 03/10/2025 | 5.99 | +1.87 % | 0 | 5.96 | 6.14 | 5.74 |
