| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.47 | -8.15 % | 0 | 5.97 | 7.42 | 4.12 |
| 05/08/2025 | 5.41 | +0. % | 0 | 5.25 | 6.90 | 3.89 |
| 06/08/2025 | 5.22 | -0.57 % | 0 | 5.35 | 5.69 | 5.22 |
| 07/08/2025 | 5.84 | +9.16 % | 0 | 5.51 | 7.14 | 3.91 |
| 08/08/2025 | 5.86 | +0.51 % | 0 | 5.96 | 6.15 | 4.14 |
