| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | -0.35 % | 0 | 5.71 | 7.34 | 4.12 |
| 30/09/2025 | 6.09 | +6.57 % | 0 | 5.84 | 7.69 | 4.22 |
| 01/10/2025 | 6.57 | +10.9 % | 0 | 6.11 | 6.58 | 5.80 |
| 02/10/2025 | 5.98 | -10.34 % | 0 | 6.67 | 6.67 | 5.98 |
| 03/10/2025 | 5.52 | -2.82 % | 0 | 5.57 | 5.89 | 5.52 |
