| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.15 | -0.49 % | 0 | 7.17 | 9.01 | 5.16 |
| 30/09/2025 | 7.62 | +5.91 % | 0 | 7.32 | 9.62 | 5.28 |
| 01/10/2025 | 8.16 | +9.68 % | 0 | 7.64 | 8.17 | 7.28 |
| 02/10/2025 | 7.45 | -10.02 % | 0 | 8.27 | 8.29 | 7.45 |
| 03/10/2025 | 6.92 | -3.35 % | 0 | 7.03 | 7.38 | 6.92 |
