Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 37.93 | +1.15 % | 0 | 37.40 | 37.96 | 37.01 |
05/08/2025 | 38.02 | -0.48 % | 0 | 38.20 | 38.25 | 37.78 |
06/08/2025 | 38.23 | -0.44 % | 0 | 38.05 | 38.45 | 37.62 |
07/08/2025 | 37.32 | -2.3 % | 0 | 38.09 | 38.36 | 37.20 |
08/08/2025 | 37.69 | +0.51 % | 0 | 37.35 | 37.69 | 37.06 |