| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.42 | -2.56 % | 0 | 3.42 | 3.65 | 3.36 |
| 30/09/2025 | 3.06 | -12.57 % | 0 | 3.31 | 3.84 | 2.53 |
| 01/10/2025 | 2.68 | -15.62 % | 0 | 3.18 | 3.39 | 2.68 |
| 02/10/2025 | 3.26 | +21. % | 0 | 2.76 | 3.26 | 2.66 |
| 03/10/2025 | 3.45 | +1.32 % | 0 | 3.42 | 3.61 | 3.27 |
