| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.56 | +2.13 % | 0 | 4.40 | 5.63 | 3.22 |
| 05/08/2025 | 4.72 | -0.63 % | 0 | 4.69 | 5.99 | 3.35 |
| 06/08/2025 | 4.68 | -3.01 % | 0 | 4.60 | 4.83 | 4.44 |
| 07/08/2025 | 4.22 | -10.7 % | 0 | 4.65 | 5.92 | 3.27 |
| 08/08/2025 | 4.47 | +2.52 % | 0 | 4.34 | 4.47 | 4.19 |
