| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.39 | -2.02 % | 0 | 3.40 | 3.56 | 3.36 |
| 30/09/2025 | 3.69 | +6.65 % | 0 | 3.49 | 4.55 | 2.59 |
| 01/10/2025 | 3.98 | +12.75 % | 0 | 3.68 | 3.98 | 3.44 |
| 02/10/2025 | 3.53 | -13.39 % | 0 | 4.06 | 4.06 | 3.53 |
| 03/10/2025 | 3.25 | -3.56 % | 0 | 3.28 | 3.52 | 3.25 |
