| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.43 | -1.23 % | 0 | 4.45 | 4.58 | 4.37 |
| 30/09/2025 | 4.76 | +5.78 % | 0 | 4.56 | 6.02 | 3.32 |
| 01/10/2025 | 5.25 | +13.04 % | 0 | 4.79 | 5.25 | 4.50 |
| 02/10/2025 | 4.62 | -12.43 % | 0 | 5.26 | 5.26 | 4.62 |
| 03/10/2025 | 4.28 | -2.95 % | 0 | 4.31 | 4.60 | 4.28 |
