| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.71 | +3.25 % | 0 | 5.47 | 7.08 | 3.98 |
| 05/08/2025 | 5.87 | -0.34 % | 0 | 5.87 | 7.49 | 4.21 |
| 06/08/2025 | 5.86 | -2.5 % | 0 | 5.78 | 5.99 | 5.55 |
| 07/08/2025 | 5.32 | -9.61 % | 0 | 5.83 | 7.41 | 4.09 |
| 08/08/2025 | 5.46 | +0.18 % | 0 | 5.41 | 5.57 | 3.89 |
