| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.59 | -1.08 % | 0 | 4.59 | 4.81 | 4.50 |
| 30/09/2025 | 4.16 | -10.15 % | 0 | 4.44 | 5.58 | 3.10 |
| 01/10/2025 | 3.70 | -13.55 % | 0 | 4.28 | 4.56 | 3.70 |
| 02/10/2025 | 4.37 | +17.47 % | 0 | 3.78 | 4.37 | 3.69 |
| 03/10/2025 | 4.63 | +1.54 % | 0 | 4.60 | 4.81 | 4.41 |
