| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.27 | -9.64 % | 0 | 4.76 | 5.86 | 3.29 |
| 05/08/2025 | 4.22 | -0.59 % | 0 | 4.38 | 5.39 | 3.02 |
| 06/08/2025 | 4.04 | -1.46 % | 0 | 4.33 | 4.49 | 4.04 |
| 07/08/2025 | 4.59 | +9.29 % | 0 | 4.30 | 5.61 | 3.04 |
| 08/08/2025 | 4.62 | +0.11 % | 0 | 4.74 | 4.92 | 3.28 |
