Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 7.44 | -0.07 % | 0 | 7.43 | 7.64 | 7.30 |
30/09/2025 | 6.92 | -7.24 % | 0 | 7.25 | 7.35 | 6.86 |
01/10/2025 | 6.35 | -10.63 % | 0 | 7.01 | 7.35 | 6.35 |
02/10/2025 | 7.12 | +12.13 % | 0 | 6.38 | 7.14 | 6.35 |
03/10/2025 | 7.51 | +1.62 % | 0 | 7.47 | 7.65 | 7.21 |