| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.78 | -6.37 % | 0 | 5.10 | 5.15 | 4.56 |
| 17/11/2025 | 4.48 | -7.44 % | 0 | 4.82 | 4.91 | 4.08 |
| 18/11/2025 | 4.54 | +2.83 % | 0 | 4.33 | 4.71 | 4.23 |
| 19/11/2025 | 4.82 | +4.9 % | 0 | 4.65 | 4.94 | 4.34 |
| 20/11/2025 | 4.98 | +4.84 % | 0 | 5.03 | 5.40 | 4.66 |
