| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.40 | -7.99 % | 0 | 3.68 | 3.71 | 3.22 |
| 17/11/2025 | 3.14 | -9.39 % | 0 | 3.42 | 3.49 | 2.80 |
| 18/11/2025 | 3.20 | +3.56 % | 0 | 3.02 | 3.36 | 2.92 |
| 19/11/2025 | 3.42 | +5.56 % | 0 | 3.30 | 3.54 | 3.01 |
| 20/11/2025 | 3.58 | +6.55 % | 0 | 3.61 | 3.96 | 3.27 |
