Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 32.39 | -1.31 % | 0 | 32.93 | 33.47 | 32.24 |
05/08/2025 | 32.17 | +0.06 % | 0 | 32.12 | 32.57 | 32.00 |
06/08/2025 | 32.09 | +0.47 % | 0 | 32.27 | 32.74 | 31.87 |
07/08/2025 | 32.99 | +2.71 % | 0 | 32.32 | 32.99 | 32.07 |
08/08/2025 | 32.85 | +0.06 % | 0 | 32.97 | 33.26 | 32.58 |