| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.64 | +0.79 % | 0 | 39.42 | 39.69 | 39.14 |
| 06/10/2026 | 40.13 | +1.74 % | 0 | 39.72 | 40.85 | 39.38 |
| 07/10/2026 | 39.74 | -1.94 % | 0 | 40.05 | 40.50 | 39.29 |
| 08/10/2026 | 38.87 | -3.38 % | 0 | 40.08 | 40.08 | 38.82 |
| 09/10/2026 | 39.51 | +0.79 % | 0 | 39.64 | 40.05 | 39.47 |