| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.84 | +1.01 % | 0 | 40.43 | 40.93 | 40.43 |
| 20/08/2026 | 40.69 | -0.07 % | 0 | 40.68 | 40.95 | 40.31 |
| 21/08/2026 | 41.08 | +0.88 % | 0 | 40.72 | 41.17 | 40.26 |
| 24/08/2026 | 41.33 | +0.24 % | 0 | 40.82 | 41.72 | 40.79 |
| 25/08/2026 | 41.34 | -0.12 % | 0 | 41.47 | 42.09 | 41.10 |