| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.90 | -0.03 % | 0 | 33.81 | 34.42 | 33.64 |
| 07/07/2026 | 35.69 | +4.36 % | 0 | 34.30 | 36.41 | 34.30 |
| 08/07/2026 | 34.09 | -4.28 % | 0 | 35.07 | 35.36 | 33.71 |
| 09/07/2026 | 34.02 | -0.87 % | 0 | 34.31 | 34.64 | 33.90 |
| 10/07/2026 | 33.85 | -0.82 % | 0 | 34.31 | 34.44 | 33.61 |
