| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.53 | +0.39 % | 0 | 37.45 | 37.72 | 37.19 |
| 06/10/2026 | 38.16 | +1.8 % | 0 | 37.75 | 38.88 | 37.17 |
| 07/10/2026 | 37.78 | -2. % | 0 | 38.08 | 38.54 | 37.32 |
| 08/10/2026 | 36.85 | -3.71 % | 0 | 38.11 | 38.11 | 36.85 |
| 09/10/2026 | 37.54 | +0.81 % | 0 | 37.67 | 38.08 | 37.50 |