| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.18 | +0.69 % | 0 | 31.96 | 32.47 | 31.69 |
| 07/07/2026 | 34.00 | +5.41 % | 0 | 32.34 | 34.47 | 32.34 |
| 08/07/2026 | 31.91 | -5.2 % | 0 | 33.12 | 33.41 | 31.77 |
| 09/07/2026 | 32.07 | -0.93 % | 0 | 32.36 | 32.70 | 31.95 |
| 10/07/2026 | 31.90 | -0.87 % | 0 | 32.37 | 32.50 | 31.67 |
