| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.77 | +0.75 % | 0 | 38.48 | 38.97 | 38.48 |
| 20/08/2026 | 38.73 | -0.13 % | 0 | 38.73 | 38.99 | 38.35 |
| 21/08/2026 | 39.13 | +0.89 % | 0 | 38.77 | 39.21 | 38.29 |
| 24/08/2026 | 39.37 | +0.25 % | 0 | 38.87 | 39.76 | 38.83 |
| 25/08/2026 | 39.38 | -0.13 % | 0 | 39.52 | 40.13 | 39.14 |