| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.58 | -0.52 % | 0 | 38.73 | 38.93 | 38.35 |
| 21/08/2026 | 39.13 | +0.89 % | 0 | 38.77 | 39.17 | 38.29 |
| 24/08/2026 | 39.32 | +0.13 % | 0 | 38.87 | 39.76 | 38.79 |
| 25/08/2026 | 39.38 | -0.13 % | 0 | 39.52 | 40.13 | 39.14 |
| 26/08/2026 | 39.65 | +1.07 % | 0 | 39.29 | 39.72 | 38.97 |
