| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.30 | +0.95 % | 0 | 30.02 | 30.53 | 29.75 |
| 07/07/2026 | 32.18 | +6.19 % | 0 | 30.39 | 32.53 | 30.39 |
| 08/07/2026 | 30.37 | -4.23 % | 0 | 31.17 | 31.47 | 29.84 |
| 09/07/2026 | 30.12 | -0.99 % | 0 | 30.41 | 30.76 | 30.01 |
| 10/07/2026 | 29.96 | -0.89 % | 0 | 30.44 | 30.57 | 29.73 |
