| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.71 | +0.78 % | 0 | 35.48 | 35.76 | 35.21 |
| 06/10/2026 | 36.19 | +1.89 % | 0 | 35.79 | 36.97 | 35.21 |
| 07/10/2026 | 35.81 | -2.1 % | 0 | 36.11 | 36.57 | 35.36 |
| 08/10/2026 | 34.88 | -3.94 % | 0 | 36.14 | 36.14 | 34.88 |
| 09/10/2026 | 35.57 | +0.82 % | 0 | 35.70 | 36.12 | 35.53 |
