| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.82 | +0.82 % | 0 | 36.53 | 37.02 | 36.53 |
| 20/08/2026 | 36.77 | -0.14 % | 0 | 36.78 | 37.04 | 36.39 |
| 21/08/2026 | 37.17 | +0.95 % | 0 | 36.82 | 37.26 | 36.34 |
| 24/08/2026 | 37.41 | +0.27 % | 0 | 36.92 | 37.81 | 36.88 |
| 25/08/2026 | 37.42 | -0.24 % | 0 | 37.56 | 38.17 | 37.18 |