| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.66 | +0.44 % | 0 | 30.58 | 31.25 | 30.34 |
| 06/10/2026 | 31.29 | +2.22 % | 0 | 30.89 | 32.06 | 30.31 |
| 07/10/2026 | 30.91 | -2.46 % | 0 | 31.21 | 31.67 | 30.46 |
| 08/10/2026 | 29.98 | -4.49 % | 0 | 31.24 | 31.24 | 29.98 |
| 09/10/2026 | 30.67 | +0.89 % | 0 | 30.80 | 31.24 | 30.63 |
