| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.96 | +1.04 % | 0 | 31.67 | 32.16 | 31.67 |
| 20/08/2026 | 31.89 | -0.13 % | 0 | 31.92 | 32.18 | 31.51 |
| 21/08/2026 | 32.31 | +1.19 % | 0 | 31.96 | 32.40 | 31.47 |
| 24/08/2026 | 32.52 | +0.31 % | 0 | 32.06 | 32.93 | 32.00 |
| 25/08/2026 | 32.53 | -0.25 % | 0 | 32.70 | 33.30 | 32.29 |