| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.31 | +0.6 % | 0 | 25.12 | 25.70 | 24.92 |
| 07/07/2026 | 27.24 | +7.03 % | 0 | 25.55 | 27.69 | 25.55 |
| 08/07/2026 | 25.42 | -5.4 % | 0 | 26.34 | 26.65 | 25.09 |
| 09/07/2026 | 25.30 | -1.21 % | 0 | 25.59 | 25.95 | 25.20 |
| 10/07/2026 | 25.13 | -1.1 % | 0 | 25.63 | 25.77 | 24.91 |
