| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.95 | +1.23 % | 0 | 25.71 | 25.99 | 25.47 |
| 06/10/2026 | 26.28 | +2.22 % | 0 | 26.02 | 27.14 | 25.58 |
| 07/10/2026 | 26.20 | -2.18 % | 0 | 26.33 | 26.79 | 25.59 |
| 08/10/2026 | 25.17 | -4.98 % | 0 | 26.37 | 26.37 | 25.12 |
| 09/10/2026 | 25.80 | +1.18 % | 0 | 25.93 | 26.34 | 25.78 |
