| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.67 | +1.32 % | 0 | 20.31 | 20.94 | 20.15 |
| 07/07/2026 | 22.49 | +8.73 % | 0 | 20.77 | 22.92 | 20.77 |
| 08/07/2026 | 20.84 | -5.77 % | 0 | 21.58 | 21.90 | 20.35 |
| 09/07/2026 | 20.56 | -1.49 % | 0 | 20.84 | 21.21 | 20.46 |
| 10/07/2026 | 20.39 | -1.4 % | 0 | 20.89 | 21.03 | 20.17 |
