| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.23 | +1.62 % | 0 | 26.85 | 27.33 | 26.85 |
| 20/08/2026 | 27.05 | -0.11 % | 0 | 27.09 | 27.35 | 26.68 |
| 21/08/2026 | 27.48 | +1.5 % | 0 | 27.12 | 27.57 | 26.64 |
| 24/08/2026 | 27.67 | +0.4 % | 0 | 27.23 | 28.09 | 27.17 |
| 25/08/2026 | 27.68 | -0.25 % | 0 | 27.86 | 28.45 | 27.45 |
