| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.53 | -0.03 % | 0 | 18.44 | 19.06 | 18.28 |
| 07/07/2026 | 20.32 | +8.06 % | 0 | 18.89 | 21.05 | 18.89 |
| 08/07/2026 | 18.83 | -6.95 % | 0 | 19.70 | 20.03 | 18.46 |
| 09/07/2026 | 18.69 | -1.68 % | 0 | 18.98 | 19.35 | 18.59 |
| 10/07/2026 | 18.53 | -1.54 % | 0 | 19.03 | 19.16 | 18.31 |
