| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.22 | +1.39 % | 0 | 24.93 | 25.41 | 24.93 |
| 20/08/2026 | 25.13 | -0.12 % | 0 | 25.16 | 25.43 | 24.76 |
| 21/08/2026 | 25.56 | +1.57 % | 0 | 25.21 | 25.65 | 24.72 |
| 24/08/2026 | 25.75 | +0.43 % | 0 | 25.30 | 26.16 | 25.24 |
| 25/08/2026 | 25.76 | -0.23 % | 0 | 25.94 | 26.52 | 25.52 |
