| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.86 | +0.65 % | 0 | 23.78 | 24.45 | 23.52 |
| 06/10/2026 | 24.48 | +2.94 % | 0 | 24.09 | 25.20 | 23.50 |
| 07/10/2026 | 24.10 | -3.02 % | 0 | 24.39 | 24.85 | 23.66 |
| 08/10/2026 | 23.19 | -5.54 % | 0 | 24.43 | 24.43 | 23.19 |
| 09/10/2026 | 23.86 | +1.23 % | 0 | 23.99 | 24.42 | 23.84 |
