| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.30 | +1.48 % | 0 | 23.02 | 23.50 | 23.02 |
| 20/08/2026 | 23.26 | +0.02 % | 0 | 23.25 | 23.45 | 22.91 |
| 21/08/2026 | 23.64 | +1.76 % | 0 | 23.29 | 23.69 | 22.81 |
| 24/08/2026 | 23.79 | +0.3 % | 0 | 23.39 | 24.29 | 23.32 |
| 25/08/2026 | 23.84 | -0.25 % | 0 | 24.02 | 24.61 | 23.61 |
