| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.94 | +1.5 % | 0 | 16.59 | 17.21 | 16.42 |
| 07/07/2026 | 18.86 | +11.3 % | 0 | 17.04 | 19.19 | 17.04 |
| 08/07/2026 | 17.15 | -6.64 % | 0 | 17.86 | 18.19 | 16.64 |
| 09/07/2026 | 16.86 | -1.75 % | 0 | 17.14 | 17.51 | 16.75 |
| 10/07/2026 | 16.70 | -1.71 % | 0 | 17.20 | 17.32 | 16.47 |
