| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.09 | +1.4 % | 0 | 21.85 | 22.46 | 21.59 |
| 06/10/2026 | 22.55 | +3.16 % | 0 | 22.16 | 23.28 | 21.57 |
| 07/10/2026 | 22.18 | -3.23 % | 0 | 22.47 | 22.92 | 21.74 |
| 08/10/2026 | 21.27 | -6.01 % | 0 | 22.50 | 22.50 | 21.26 |
| 09/10/2026 | 21.94 | +1.34 % | 0 | 22.07 | 22.47 | 21.90 |
