| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.12 | +1.68 % | 0 | 14.78 | 15.40 | 14.61 |
| 07/07/2026 | 16.92 | +11.9 % | 0 | 15.22 | 17.36 | 15.22 |
| 08/07/2026 | 14.92 | -9.85 % | 0 | 16.05 | 16.38 | 14.86 |
| 09/07/2026 | 15.07 | -2.02 % | 0 | 15.34 | 15.72 | 14.95 |
| 10/07/2026 | 14.91 | -1.84 % | 0 | 15.40 | 15.52 | 14.68 |
