| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.43 | +5.83 % | 0 | 11.91 | 12.71 | 11.80 |
| 22/05/2026 | 12.69 | +4.79 % | 0 | 12.30 | 12.87 | 12.27 |
| 25/05/2026 | 12.43 | -2.78 % | 0 | 12.85 | 13.30 | 12.39 |
| 26/05/2026 | 11.40 | -7.62 % | 0 | 12.53 | 12.55 | 11.40 |
| 27/05/2026 | 12.56 | +5.72 % | 0 | 12.14 | 12.67 | 11.70 |