| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.17 | +1.46 % | 0 | 19.95 | 20.62 | 19.68 |
| 06/10/2026 | 20.63 | +3.41 % | 0 | 20.24 | 21.36 | 19.94 |
| 07/10/2026 | 20.39 | -2.97 % | 0 | 20.56 | 21.00 | 19.83 |
| 08/10/2026 | 19.41 | -6.28 % | 0 | 20.58 | 20.58 | 19.37 |
| 09/10/2026 | 20.03 | +1.47 % | 0 | 20.16 | 20.56 | 19.99 |
