| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.40 | +1.61 % | 0 | 21.12 | 21.60 | 21.12 |
| 20/08/2026 | 21.33 | -0.05 % | 0 | 21.36 | 21.55 | 21.02 |
| 21/08/2026 | 21.74 | +1.92 % | 0 | 21.39 | 21.78 | 20.87 |
| 24/08/2026 | 21.89 | +0.37 % | 0 | 21.49 | 22.39 | 21.43 |
| 25/08/2026 | 21.94 | -0.27 % | 0 | 22.12 | 22.70 | 21.71 |
