| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.27 | +1.67 % | 0 | 18.06 | 18.33 | 17.78 |
| 06/10/2026 | 18.57 | +2.85 % | 0 | 18.34 | 19.47 | 17.76 |
| 07/10/2026 | 18.37 | -3.77 % | 0 | 18.66 | 19.09 | 17.94 |
| 08/10/2026 | 17.48 | -7.02 % | 0 | 18.68 | 18.68 | 17.48 |
| 09/10/2026 | 18.14 | +1.62 % | 0 | 18.26 | 18.65 | 18.10 |
