| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.52 | +1.77 % | 0 | 19.24 | 19.71 | 19.24 |
| 20/08/2026 | 19.45 | -0.05 % | 0 | 19.47 | 19.73 | 19.10 |
| 21/08/2026 | 19.86 | +2.08 % | 0 | 19.51 | 19.94 | 18.91 |
| 24/08/2026 | 20.05 | +0.6 % | 0 | 19.60 | 20.42 | 19.54 |
| 25/08/2026 | 20.06 | -0.25 % | 0 | 20.22 | 20.82 | 19.83 |
