| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.55 | +3.44 % | 0 | 13.02 | 13.64 | 12.84 |
| 07/07/2026 | 14.80 | +10.74 % | 0 | 13.45 | 15.58 | 13.44 |
| 08/07/2026 | 13.48 | -8.8 % | 0 | 14.28 | 14.62 | 13.10 |
| 09/07/2026 | 13.33 | -2.34 % | 0 | 13.59 | 13.97 | 13.17 |
| 10/07/2026 | 13.16 | -2.3 % | 0 | 13.67 | 13.79 | 12.96 |
