| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.66 | +2.06 % | 0 | 11.34 | 11.94 | 11.15 |
| 07/07/2026 | 13.42 | +15. % | 0 | 11.73 | 13.85 | 11.72 |
| 08/07/2026 | 11.82 | -9.53 % | 0 | 12.56 | 12.92 | 11.51 |
| 09/07/2026 | 11.64 | -2.76 % | 0 | 11.90 | 12.30 | 11.49 |
| 10/07/2026 | 11.49 | -2.71 % | 0 | 12.00 | 12.12 | 11.29 |
