| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.66 | +1.96 % | 0 | 17.39 | 17.85 | 17.39 |
| 20/08/2026 | 17.60 | -0.06 % | 0 | 17.62 | 17.87 | 17.25 |
| 21/08/2026 | 17.99 | +2.27 % | 0 | 17.65 | 18.08 | 17.05 |
| 24/08/2026 | 18.19 | +0.72 % | 0 | 17.74 | 18.55 | 17.67 |
| 25/08/2026 | 18.20 | -0.16 % | 0 | 18.36 | 18.95 | 17.97 |
