| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.40 | +1.8 % | 0 | 16.19 | 16.47 | 15.64 |
| 06/10/2026 | 16.84 | +4.08 % | 0 | 16.46 | 17.60 | 15.80 |
| 07/10/2026 | 16.50 | -4.18 % | 0 | 16.79 | 17.20 | 16.07 |
| 08/10/2026 | 15.67 | -7.39 % | 0 | 16.79 | 16.79 | 15.62 |
| 09/10/2026 | 16.27 | +1.75 % | 0 | 16.39 | 16.78 | 16.22 |
