| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.10 | +2.7 % | 0 | 9.80 | 10.28 | 9.59 |
| 07/07/2026 | 11.41 | +13.37 % | 0 | 10.09 | 12.19 | 10.09 |
| 08/07/2026 | 10.26 | -9.65 % | 0 | 10.92 | 11.29 | 9.91 |
| 09/07/2026 | 10.05 | -3.23 % | 0 | 10.29 | 10.68 | 9.95 |
| 10/07/2026 | 9.90 | -3.18 % | 0 | 10.43 | 10.54 | 9.72 |
