| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.54 | +1.79 % | 0 | 14.36 | 14.97 | 14.08 |
| 06/10/2026 | 14.97 | +4.39 % | 0 | 14.62 | 15.75 | 14.04 |
| 07/10/2026 | 14.66 | -4.56 % | 0 | 14.94 | 15.34 | 14.23 |
| 08/10/2026 | 13.80 | -8.37 % | 0 | 14.93 | 14.93 | 13.80 |
| 09/10/2026 | 14.43 | +2.12 % | 0 | 14.56 | 14.93 | 14.37 |
