| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.84 | +2.13 % | 0 | 15.57 | 16.02 | 15.57 |
| 20/08/2026 | 15.79 | +0.06 % | 0 | 15.79 | 16.04 | 15.43 |
| 21/08/2026 | 16.16 | +2.51 % | 0 | 15.83 | 16.24 | 15.23 |
| 24/08/2026 | 16.36 | +0.74 % | 0 | 15.91 | 16.77 | 15.84 |
| 25/08/2026 | 16.37 | -0.18 % | 0 | 16.51 | 17.11 | 16.15 |
