| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.60 | +0.8 % | 0 | 12.57 | 12.85 | 12.31 |
| 06/10/2026 | 13.18 | +4.94 % | 0 | 12.82 | 13.95 | 12.23 |
| 07/10/2026 | 12.86 | -5.02 % | 0 | 13.14 | 13.52 | 12.45 |
| 08/10/2026 | 12.02 | -9.21 % | 0 | 13.13 | 13.13 | 12.02 |
| 09/10/2026 | 12.63 | +2.18 % | 0 | 12.76 | 13.14 | 12.56 |
