| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.07 | +2.37 % | 0 | 13.80 | 14.25 | 13.80 |
| 20/08/2026 | 13.95 | -0.36 % | 0 | 14.02 | 14.26 | 13.59 |
| 21/08/2026 | 14.37 | +2.72 % | 0 | 14.05 | 14.45 | 13.45 |
| 24/08/2026 | 14.54 | +0.66 % | 0 | 14.13 | 14.91 | 14.05 |
| 25/08/2026 | 14.57 | -0.27 % | 0 | 14.71 | 15.31 | 14.36 |
