| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.12 | +9.64 % | 0 | 4.79 | 5.28 | 4.61 |
| 22/05/2026 | 5.15 | +4.89 % | 0 | 4.90 | 5.36 | 4.90 |
| 25/05/2026 | 5.09 | -4.14 % | 0 | 5.22 | 5.54 | 5.04 |
| 26/05/2026 | 4.43 | -11.32 % | 0 | 5.16 | 5.16 | 4.41 |
| 27/05/2026 | 4.96 | +5.08 % | 0 | 4.76 | 5.05 | 4.62 |