| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.63 | -7.87 % | 0 | 3.88 | 3.99 | 3.51 |
| 22/05/2026 | 3.55 | -6.82 % | 0 | 3.75 | 3.77 | 3.47 |
| 25/05/2026 | 3.57 | +1.86 % | 0 | 3.49 | 3.66 | 3.22 |
| 26/05/2026 | 4.07 | +12.74 % | 0 | 3.57 | 4.08 | 3.54 |
| 27/05/2026 | 3.58 | -6.9 % | 0 | 3.75 | 4.07 | 3.54 |