| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.69 | +2.54 % | 0 | 10.49 | 10.86 | 10.49 |
| 20/08/2026 | 10.63 | -0.33 % | 0 | 10.69 | 10.90 | 10.27 |
| 21/08/2026 | 10.97 | +2.96 % | 0 | 10.71 | 11.08 | 10.14 |
| 24/08/2026 | 11.11 | +0.32 % | 0 | 10.79 | 11.56 | 10.67 |
| 25/08/2026 | 11.14 | -0.58 % | 0 | 11.31 | 11.87 | 10.94 |
