| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.40 | +2.51 % | 0 | 9.19 | 9.50 | 9.01 |
| 06/10/2026 | 9.79 | +5.95 % | 0 | 9.47 | 10.50 | 8.74 |
| 07/10/2026 | 9.45 | -6.8 % | 0 | 9.70 | 10.06 | 9.09 |
| 08/10/2026 | 8.67 | -11.98 % | 0 | 9.74 | 9.74 | 8.64 |
| 09/10/2026 | 9.23 | +2.21 % | 0 | 9.34 | 9.76 | 9.16 |
