| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.02 | +9.54 % | 0 | 3.77 | 4.18 | 3.65 |
| 22/05/2026 | 4.11 | +6.48 % | 0 | 3.89 | 4.27 | 3.89 |
| 25/05/2026 | 3.94 | -6.41 % | 0 | 4.17 | 4.51 | 3.94 |
| 26/05/2026 | 3.45 | -12.56 % | 0 | 4.08 | 4.08 | 3.44 |
| 27/05/2026 | 3.94 | +6.49 % | 0 | 3.77 | 3.99 | 3.54 |