| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.69 | -0.35 % | 0 | 5.63 | 6.21 | 5.24 |
| 07/07/2026 | 7.42 | +25.34 % | 0 | 5.84 | 7.98 | 5.84 |
| 08/07/2026 | 6.17 | -13.59 % | 0 | 6.63 | 7.23 | 5.85 |
| 09/07/2026 | 5.94 | -6.24 % | 0 | 6.14 | 6.72 | 5.78 |
| 10/07/2026 | 5.82 | -5.52 % | 0 | 6.30 | 6.61 | 5.68 |
