| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.48 | -5.73 % | 0 | 1.57 | 1.57 | 1.48 |
| 20/08/2026 | 1.50 | -0.66 % | 0 | 1.52 | 1.60 | 1.48 |
| 21/08/2026 | 1.44 | -4. % | 0 | 1.50 | 1.58 | 1.43 |
| 24/08/2026 | 1.40 | -2.45 % | 0 | 1.48 | 1.48 | 1.31 |
| 25/08/2026 | 1.35 | -1.46 % | 0 | 1.36 | 1.43 | 1.24 |
