| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.52 | -8.79 % | 0 | 4.87 | 5.03 | 4.44 |
| 22/05/2026 | 4.52 | -5.15 % | 0 | 4.74 | 4.76 | 4.37 |
| 25/05/2026 | 4.56 | +3.29 % | 0 | 4.43 | 4.60 | 4.07 |
| 26/05/2026 | 5.07 | +11.18 % | 0 | 4.50 | 5.14 | 4.48 |
| 27/05/2026 | 4.79 | -0.83 % | 0 | 4.75 | 4.92 | 4.46 |