| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.68 | +0.46 % | 0 | 7.64 | 7.94 | 7.51 |
| 06/10/2026 | 8.28 | +7.25 % | 0 | 7.94 | 8.92 | 7.33 |
| 07/10/2026 | 7.88 | -7.89 % | 0 | 8.11 | 8.52 | 7.58 |
| 08/10/2026 | 7.16 | -13.59 % | 0 | 8.19 | 8.22 | 7.16 |
| 09/10/2026 | 7.66 | +2.13 % | 0 | 7.78 | 8.21 | 7.62 |
