| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.16 | +3.04 % | 0 | 8.97 | 9.35 | 8.97 |
| 20/08/2026 | 8.93 | -1.87 % | 0 | 9.15 | 9.36 | 8.77 |
| 21/08/2026 | 9.49 | +4.35 % | 0 | 9.18 | 9.52 | 8.65 |
| 24/08/2026 | 9.49 | -0.21 % | 0 | 9.24 | 9.93 | 9.10 |
| 25/08/2026 | 9.40 | -2.39 % | 0 | 9.74 | 10.23 | 9.35 |
