| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.76 | +4.16 % | 0 | 4.50 | 5.04 | 4.21 |
| 07/07/2026 | 6.15 | +29.2 % | 0 | 4.72 | 6.37 | 4.72 |
| 08/07/2026 | 5.04 | -14.66 % | 0 | 5.47 | 5.96 | 4.56 |
| 09/07/2026 | 4.85 | -6.47 % | 0 | 5.03 | 5.50 | 4.73 |
| 10/07/2026 | 4.74 | -5.58 % | 0 | 5.15 | 5.34 | 4.62 |
