| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.12 | -2.83 % | 0 | 4.25 | 4.48 | 3.82 |
| 07/07/2026 | 3.63 | -12.44 % | 0 | 3.97 | 4.04 | 3.21 |
| 08/07/2026 | 4.36 | +13.25 % | 0 | 3.92 | 4.89 | 3.73 |
| 09/07/2026 | 4.38 | -1.46 % | 0 | 4.25 | 4.59 | 4.02 |
| 10/07/2026 | 4.45 | -0.45 % | 0 | 4.37 | 4.59 | 3.98 |
