| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.68 | -7.34 % | 0 | 6.03 | 6.26 | 5.52 |
| 22/05/2026 | 5.64 | -4.57 % | 0 | 5.91 | 5.92 | 5.44 |
| 25/05/2026 | 5.67 | +3.28 % | 0 | 5.55 | 5.72 | 5.08 |
| 26/05/2026 | 6.35 | +11.51 % | 0 | 5.60 | 6.36 | 5.60 |
| 27/05/2026 | 5.73 | -4.58 % | 0 | 5.93 | 6.38 | 5.51 |