| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.95 | -3.47 % | 0 | 2.03 | 2.03 | 1.91 |
| 20/08/2026 | 1.91 | -1.04 % | 0 | 1.96 | 2.04 | 1.89 |
| 21/08/2026 | 1.85 | -3.91 % | 0 | 1.94 | 2.04 | 1.84 |
| 24/08/2026 | 1.74 | -5.43 % | 0 | 1.92 | 1.92 | 1.69 |
| 25/08/2026 | 1.72 | -3.37 % | 0 | 1.76 | 1.83 | 1.61 |
