| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.19 | -1.7 % | 0 | 3.22 | 3.34 | 2.88 |
| 21/08/2026 | 3.39 | +4.48 % | 0 | 3.23 | 3.43 | 2.87 |
| 24/08/2026 | 3.45 | +0.44 % | 0 | 3.26 | 3.73 | 3.12 |
| 25/08/2026 | 3.45 | -1.57 % | 0 | 3.55 | 3.78 | 3.13 |
| 26/08/2026 | 3.37 | -0.44 % | 0 | 3.43 | 3.43 | 3.25 |
