| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.74 | +15.63 % | 0 | 0.66 | 0.76 | 0.64 |
| 22/05/2026 | 0.74 | +10.45 % | 0 | 0.70 | 0.77 | 0.70 |
| 25/05/2026 | 0.74 | -2. % | 0 | 0.77 | 0.83 | 0.72 |
| 26/05/2026 | 0.59 | -14.49 % | 0 | 0.72 | 0.72 | 0.59 |
| 27/05/2026 | 0.66 | +6.45 % | 0 | 0.69 | 0.73 | 0.61 |