| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.30 | -3.23 % | 0 | 6.41 | 6.67 | 6.22 |
| 06/10/2026 | 5.97 | -7.3 % | 0 | 6.27 | 6.63 | 5.38 |
| 07/10/2026 | 6.16 | +8.45 % | 0 | 5.98 | 6.56 | 5.73 |
| 08/10/2026 | 6.75 | +14.6 % | 0 | 6.02 | 6.87 | 5.99 |
| 09/10/2026 | 6.28 | -3.98 % | 0 | 6.23 | 6.41 | 5.98 |
