| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.66 | -3.4 % | 0 | 11.13 | 11.28 | 10.55 |
| 07/07/2026 | 9.61 | -11.15 % | 0 | 10.67 | 10.81 | 9.31 |
| 08/07/2026 | 11.08 | +12.6 % | 0 | 10.26 | 11.49 | 10.06 |
| 09/07/2026 | 11.10 | +1.6 % | 0 | 10.87 | 11.13 | 10.67 |
| 10/07/2026 | 11.22 | +1.72 % | 0 | 10.88 | 11.47 | 10.77 |
