| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.01 | -3.38 % | 0 | 6.16 | 6.16 | 5.87 |
| 20/08/2026 | 6.15 | +1.57 % | 0 | 6.01 | 6.62 | 5.64 |
| 21/08/2026 | 5.73 | -5.29 % | 0 | 5.98 | 6.59 | 5.62 |
| 24/08/2026 | 5.54 | -3.4 % | 0 | 5.91 | 5.94 | 5.09 |
| 25/08/2026 | 5.59 | -0.45 % | 0 | 5.53 | 5.92 | 5.11 |
