| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.85 | -1.69 % | 0 | 14.88 | 15.49 | 14.72 |
| 06/10/2026 | 14.28 | -4.83 % | 0 | 14.76 | 15.20 | 13.60 |
| 07/10/2026 | 14.54 | +4.45 % | 0 | 14.25 | 15.16 | 13.99 |
| 08/10/2026 | 15.46 | +8.8 % | 0 | 14.40 | 15.57 | 14.40 |
| 09/10/2026 | 14.77 | -2.83 % | 0 | 14.64 | 14.95 | 14.35 |
