| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.77 | -0.9 % | 0 | 13.88 | 14.22 | 13.62 |
| 21/08/2026 | 13.49 | -2.92 % | 0 | 13.83 | 14.25 | 13.40 |
| 24/08/2026 | 13.22 | -1.53 % | 0 | 13.73 | 13.75 | 12.85 |
| 25/08/2026 | 13.16 | -0.53 % | 0 | 13.12 | 13.54 | 12.52 |
| 26/08/2026 | 13.50 | +0.63 % | 0 | 13.33 | 13.64 | 13.17 |
