| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.61 | -0.46 % | 0 | 20.81 | 20.91 | 20.09 |
| 07/07/2026 | 18.60 | -8.85 % | 0 | 20.15 | 20.33 | 18.29 |
| 08/07/2026 | 20.68 | +8.84 % | 0 | 19.39 | 20.90 | 19.25 |
| 09/07/2026 | 20.44 | +0.69 % | 0 | 20.15 | 20.54 | 20.03 |
| 10/07/2026 | 20.61 | +0.54 % | 0 | 20.29 | 20.89 | 20.15 |
