| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.84 | -1.04 % | 0 | 24.88 | 25.34 | 24.70 |
| 06/10/2026 | 24.25 | -3.02 % | 0 | 24.75 | 25.20 | 23.49 |
| 07/10/2026 | 24.54 | +2.68 % | 0 | 24.24 | 25.16 | 23.96 |
| 08/10/2026 | 25.46 | +5.21 % | 0 | 24.39 | 25.58 | 24.39 |
| 09/10/2026 | 24.77 | -1.71 % | 0 | 24.63 | 24.96 | 24.34 |
