| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.70 | -0.42 % | 0 | 23.81 | 24.29 | 23.54 |
| 21/08/2026 | 23.40 | -1.68 % | 0 | 23.76 | 24.22 | 23.31 |
| 24/08/2026 | 23.06 | -1.03 % | 0 | 23.65 | 23.73 | 22.80 |
| 25/08/2026 | 23.05 | -0.22 % | 0 | 23.00 | 23.45 | 22.34 |
| 26/08/2026 | 23.45 | +0.64 % | 0 | 23.22 | 23.45 | 23.22 |
