| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.61 | -0.31 % | 0 | 30.67 | 30.91 | 30.28 |
| 07/07/2026 | 28.64 | -5.79 % | 0 | 30.15 | 30.33 | 28.22 |
| 08/07/2026 | 30.51 | +5.19 % | 0 | 29.39 | 30.88 | 29.23 |
| 09/07/2026 | 30.44 | +0.46 % | 0 | 30.15 | 30.54 | 30.01 |
| 10/07/2026 | 30.62 | +0.38 % | 0 | 30.29 | 30.89 | 30.15 |
