| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.27 | -5.98 % | 0 | 9.71 | 9.81 | 9.09 |
| 22/05/2026 | 9.15 | -4.14 % | 0 | 9.49 | 9.56 | 8.90 |
| 25/05/2026 | 9.11 | +1.56 % | 0 | 9.03 | 9.27 | 8.70 |
| 26/05/2026 | 10.37 | +11.75 % | 0 | 9.14 | 10.37 | 9.14 |
| 27/05/2026 | 9.29 | -4.03 % | 0 | 9.54 | 9.84 | 9.08 |